Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,770 |
2,810 |
2,880 |
2,740 |
429.091 |
| 26/09/2024 |
2,760 |
2,680 |
2,840 |
2,630 |
499.072 |
| 25/09/2024 |
2,680 |
2,630 |
2,789 |
2,580 |
440.262 |
| 24/09/2024 |
2,620 |
2,580 |
2,638 |
2,520 |
411.111 |
| 23/09/2024 |
2,580 |
2,750 |
2,810 |
2,570 |
770.316 |
| 20/09/2024 |
2,680 |
2,520 |
2,710 |
2,510 |
1.004.491 |
| 19/09/2024 |
2,530 |
2,560 |
2,705 |
2,470 |
613.089 |
| 18/09/2024 |
2,460 |
2,620 |
2,655 |
2,420 |
380.500 |
| 17/09/2024 |
2,540 |
2,600 |
2,615 |
2,475 |
314.989 |
| 16/09/2024 |
2,570 |
2,750 |
2,815 |
2,510 |
601.364 |
| 13/09/2024 |
2,710 |
2,570 |
2,755 |
2,520 |
633.536 |
| 12/09/2024 |
2,560 |
2,350 |
2,680 |
2,310 |
815.459 |
| 11/09/2024 |
2,310 |
2,200 |
2,320 |
2,200 |
323.654 |
| 10/09/2024 |
2,290 |
2,240 |
2,325 |
2,240 |
133.384 |
| 09/09/2024 |
2,310 |
2,140 |
2,330 |
2,125 |
386.031 |
| 06/09/2024 |
2,110 |
2,280 |
2,280 |
2,090 |
545.705 |
| 05/09/2024 |
2,210 |
2,190 |
2,240 |
2,130 |
361.345 |
| 04/09/2024 |
2,190 |
2,210 |
2,260 |
2,165 |
278.103 |
| 03/09/2024 |
2,190 |
2,300 |
2,320 |
2,160 |
445.077 |
| 30/08/2024 |
2,305 |
2,320 |
2,320 |
2,250 |
203.563 |
| 29/08/2024 |
2,300 |
2,330 |
2,370 |
2,270 |
224.720 |